Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.45	18.45	18.23	18.42	2,556	-0.31(-1.67%)
Jan 30, 2017	18.40	18.40	18.40	18.73	6,293	-0.40(-2.11%)
Jan 27, 2017	18.09	19.14	18.09	19.14	676	+1.00(+5.49%)
Jan 26, 2017	18.19	18.46	18.02	18.14	7,035	+0.00(+0.00%)
Jan 25, 2017	18.65	19.21	17.95	18.14	16,815	-0.33(-1.78%)
Jan 24, 2017	18.63	18.69	18.03	18.47	12,004	-0.26(-1.41%)
Jan 23, 2017	18.99	19.16	18.77	18.73	7,270	-0.47(-2.46%)
Jan 20, 2017	19.24	19.58	18.97	19.21	8,101	+0.07(+0.38%)
Jan 19, 2017	19.13	19.13	19.13	19.13	251	+0.14(+0.76%)
Jan 18, 2017	19.21	19.49	18.97	18.99	10,438	-0.18(-0.92%)
Jan 17, 2017	19.24	19.24	19.17	19.17	1,616	-0.11(-0.58%)
Jan 13, 2017		19.28	19.28	19.28	0	-0.55(-2.76%)
Jan 12, 2017	19.22	19.86	19.22	19.83	5,219	+0.49(+2.53%)
Jan 11, 2017	19.72	19.78	18.79	19.34	15,075	-0.68(-3.40%)
Jan 10, 2017	20.42	20.42	19.71	20.02	13,489	-0.31(-1.52%)
Jan 09, 2017	20.74	20.74	20.11	20.32	6,257	-0.48(-2.33%)
Jan 06, 2017	20.32	20.82	20.20	20.81	15,756	+0.68(+3.38%)
Jan 05, 2017	19.93	20.18	19.84	20.13	13,308	+0.10(+0.52%)
Jan 04, 2017	19.96	20.18	19.82	20.02	12,244	+0.17(+0.85%)