Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.380	2.400	2.260	2.320	128,214	-0.05(-1.90%)
Jan 30, 2017	2.400	2.490	2.360	2.365	50,165	-0.05(-2.19%)
Jan 27, 2017	2.450	2.455	2.390	2.418	39,942	-0.01(-0.50%)
Jan 26, 2017	2.500	2.507	2.400	2.430	45,933	-0.02(-0.82%)
Jan 25, 2017	2.500	2.600	2.370	2.450	236,881	-0.12(-4.67%)
Jan 24, 2017	2.600	2.650	2.518	2.570	2,834	-0.01(-0.39%)
Jan 23, 2017	2.580	2.630	2.570	2.580	6,150	-0.06(-2.27%)
Jan 20, 2017	2.564	2.650	2.564	2.640	11,530	+0.00(+0.00%)
Jan 19, 2017	2.630	2.650	2.586	2.640	1,298	-0.01(-0.38%)
Jan 18, 2017	2.587	2.650	2.550	2.650	1,611	+0.08(+3.11%)
Jan 17, 2017	2.500	2.650	2.500	2.570	6,710	-0.01(-0.39%)
Jan 13, 2017		2.580	2.580	2.580	0	+0.02(+0.98%)
Jan 12, 2017	2.560	2.630	2.370	2.555	38,735	+0.04(+1.39%)
Jan 11, 2017	2.490	2.650	2.330	2.520	142,191	+0.07(+2.86%)
Jan 10, 2017	2.410	2.490	2.300	2.450	113,912	+0.00(+0.00%)
Jan 09, 2017	2.450	2.450	2.360	2.450	1,636	+0.00(+0.00%)
Jan 06, 2017	2.350	2.490	2.350	2.450	43,142	+0.01(+0.41%)
Jan 05, 2017	2.480	2.480	2.290	2.440	41,603	+0.07(+2.95%)
Jan 04, 2017	2.330	2.480	2.280	2.370	78,808	-0.13(-5.20%)