Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.568	6.678	6.514	6.652	11,037,150	+0.09(+1.37%)
Jan 30, 2017	6.546	6.568	6.410	6.562	7,999,530	+0.01(+0.09%)
Jan 27, 2017	6.510	6.570	6.454	6.556	6,042,425	+0.04(+0.64%)
Jan 26, 2017	6.594	6.626	6.470	6.514	7,316,185	-0.05(-0.73%)
Jan 25, 2017	6.594	6.672	6.520	6.562	6,716,170	+0.03(+0.46%)
Jan 24, 2017	6.450	6.540	6.435	6.532	7,320,955	+0.09(+1.46%)
Jan 23, 2017	6.460	6.492	6.372	6.438	13,849,490	-0.03(-0.40%)
Jan 20, 2017	6.470	6.518	6.436	6.464	13,259,890	-0.01(-0.09%)
Jan 19, 2017	6.466	6.548	6.443	6.470	27,218,600	+0.10(+1.57%)
Jan 18, 2017	6.330	6.392	6.272	6.370	10,609,660	+0.03(+0.47%)
Jan 17, 2017	6.458	6.494	6.284	6.340	38,616,680	-0.12(-1.83%)
Jan 13, 2017		6.458	6.458	6.458	0	+0.09(+1.38%)
Jan 12, 2017	6.410	6.434	6.287	6.370	6,688,075	-0.05(-0.84%)
Jan 11, 2017	6.450	6.578	6.378	6.424	11,804,905	+0.03(+0.50%)
Jan 10, 2017	6.292	6.412	6.290	6.392	9,225,415	+0.13(+2.08%)
Jan 09, 2017	6.200	6.298	6.162	6.262	10,129,925	+0.06(+0.97%)
Jan 06, 2017	6.160	6.244	6.104	6.202	9,630,955	+0.04(+0.58%)
Jan 05, 2017	6.052	6.183	6.046	6.166	15,568,265	+0.08(+1.35%)
Jan 04, 2017	6.030	6.108	6.015	6.084	11,610,690	+0.06(+1.00%)