Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.915 9.204 8.915 9.058 11,609,844 +0.18(+2.05%)
Jan 30, 2017 8.955 8.978 8.828 8.876 5,936,741 -0.06(-0.62%)
Jan 27, 2017 8.853 8.986 8.806 8.931 9,556,944 +0.14(+1.60%)
Jan 26, 2017 8.939 9.033 8.774 8.790 11,230,194 -0.12(-1.32%)
Jan 25, 2017 8.907 9.001 8.894 8.907 13,143,743 +0.00(+0.00%)
Jan 24, 2017 8.813 9.119 8.813 8.907 9,623,492 +0.12(+1.34%)
Jan 23, 2017 8.947 8.978 8.766 8.790 11,222,563 -0.15(-1.67%)
Jan 20, 2017 9.205 9.276 8.892 8.939 9,815,793 -0.25(-2.73%)
Jan 19, 2017 9.315 9.362 9.166 9.189 4,210,968 -0.16(-1.68%)
Jan 18, 2017 9.354 9.448 9.299 9.346 5,818,779 +0.02(+0.17%)
Jan 17, 2017 9.244 9.432 9.213 9.330 5,235,281 +0.15(+1.62%)
Jan 13, 2017 9.182 9.182 9.182 0 +0.11(+1.21%)
Jan 12, 2017 9.229 9.276 9.072 9.072 6,323,416 -0.15(-1.61%)
Jan 11, 2017 8.876 9.229 8.876 9.221 9,932,647 +0.34(+3.88%)
Jan 10, 2017 9.041 9.068 8.845 8.876 8,245,705 -0.16(-1.73%)
Jan 09, 2017 9.299 9.323 9.025 9.033 4,801,862 -0.23(-2.45%)
Jan 06, 2017 8.931 9.283 8.923 9.260 5,316,265 +0.32(+3.59%)
Jan 05, 2017 9.025 9.086 8.821 8.939 10,347,489 -0.12(-1.30%)
Jan 04, 2017 9.041 9.205 9.025 9.056 6,743,002 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.