Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.14	67.39	67.14	67.31	1,029,632	+0.24(+0.36%)
Jan 30, 2017	67.13	67.20	67.07	67.07	791,679	-0.05(-0.07%)
Jan 27, 2017	67.09	67.17	67.05	67.12	848,654	+0.07(+0.11%)
Jan 26, 2017	66.95	67.08	66.84	67.05	1,049,855	+0.09(+0.13%)
Jan 25, 2017	67.02	67.09	66.88	66.96	1,340,287	-0.27(-0.40%)
Jan 24, 2017	67.32	67.37	67.15	67.22	1,016,164	-0.18(-0.26%)
Jan 23, 2017	67.20	67.51	67.15	67.40	5,677,510	+0.23(+0.35%)
Jan 20, 2017	66.97	67.19	66.96	67.17	969,849	+0.10(+0.14%)
Jan 19, 2017	67.11	67.15	66.97	67.07	1,524,869	-0.18(-0.26%)
Jan 18, 2017	67.51	67.57	67.25	67.25	1,522,886	-0.40(-0.60%)
Jan 17, 2017	67.64	67.67	67.50	67.65	1,337,349	+0.31(+0.46%)
Jan 13, 2017		67.35	67.35	67.35	0	-0.11(-0.17%)
Jan 12, 2017	67.55	67.64	67.43	67.46	980,269	+0.03(+0.05%)
Jan 11, 2017	67.40	67.63	67.29	67.43	785,417	+0.04(+0.06%)
Jan 10, 2017	67.37	67.44	67.33	67.39	776,415	+0.02(+0.02%)
Jan 09, 2017	67.36	67.43	67.29	67.37	1,065,164	+0.17(+0.25%)
Jan 06, 2017	67.31	67.36	67.13	67.20	943,198	-0.23(-0.34%)
Jan 05, 2017	67.25	67.51	67.20	67.43	958,565	+0.31(+0.47%)
Jan 04, 2017	67.04	67.15	66.99	67.11	937,785	+0.06(+0.10%)