Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	136.97	137.44	135.34	136.22	1,960,010	-1.31(-0.96%)
Jan 30, 2017	137.26	138.68	136.55	137.53	1,883,460	-0.31(-0.23%)
Jan 27, 2017	135.71	141.07	135.36	137.84	3,914,437	+2.82(+2.09%)
Jan 26, 2017	134.03	138.26	133.49	135.03	4,346,225	-3.75(-2.70%)
Jan 25, 2017	140.39	140.77	138.64	138.78	1,833,001	-1.05(-0.75%)
Jan 24, 2017	137.95	140.05	137.69	139.82	1,507,842	+0.88(+0.63%)
Jan 23, 2017	139.13	139.78	138.44	138.95	1,190,527	+0.13(+0.10%)
Jan 20, 2017	139.13	139.54	138.61	138.81	1,721,270	-0.04(-0.03%)
Jan 19, 2017	139.66	140.26	137.96	138.85	1,864,482	-0.07(-0.05%)
Jan 18, 2017	137.53	139.30	137.48	138.92	1,311,698	+1.81(+1.32%)
Jan 17, 2017	137.43	137.59	136.37	137.10	1,281,733	-0.84(-0.61%)
Jan 13, 2017		137.94	137.94	137.94	0	+0.33(+0.24%)
Jan 12, 2017	138.67	138.87	136.52	137.61	1,621,630	-0.58(-0.42%)
Jan 11, 2017	138.80	139.70	137.22	138.19	1,576,091	-0.34(-0.25%)
Jan 10, 2017	140.02	140.40	138.47	138.53	1,553,114	-1.49(-1.07%)
Jan 09, 2017	140.05	140.67	139.77	140.02	2,336,390	-0.03(-0.02%)
Jan 06, 2017	140.18	140.61	139.47	140.05	1,625,866	+0.06(+0.04%)
Jan 05, 2017	138.85	141.26	138.69	140.00	2,941,958	+1.40(+1.01%)
Jan 04, 2017	138.22	139.84	137.85	138.60	3,462,703	+1.38(+1.01%)