Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.77	47.67	46.66	47.48	12,818,766	+0.43(+0.91%)
Jan 30, 2017	47.12	47.27	46.68	47.05	10,253,301	-0.25(-0.52%)
Jan 27, 2017	47.01	47.48	46.95	47.30	8,686,168	+0.42(+0.90%)
Jan 26, 2017	46.74	47.00	46.37	46.88	16,590,300	+0.09(+0.20%)
Jan 25, 2017	46.97	47.01	46.54	46.78	19,004,742	-0.10(-0.21%)
Jan 24, 2017	47.18	47.25	46.52	46.88	13,691,936	-0.46(-0.97%)
Jan 23, 2017	47.34	47.80	47.22	47.34	13,295,045	-0.55(-1.15%)
Jan 20, 2017	47.80	48.19	47.60	47.90	32,952,796	+1.69(+3.65%)
Jan 19, 2017	46.76	46.78	46.01	46.21	14,749,915	-0.64(-1.37%)
Jan 18, 2017	47.01	47.32	46.78	46.85	10,616,179	-0.24(-0.50%)
Jan 17, 2017	47.43	47.54	46.88	47.09	13,829,369	-0.66(-1.38%)
Jan 13, 2017		47.75	47.75	47.75	0	+0.10(+0.21%)
Jan 12, 2017	47.90	48.44	47.58	47.65	32,489,238	+0.44(+0.94%)
Jan 11, 2017	47.75	48.38	46.53	47.21	42,705,296	+1.31(+2.85%)
Jan 10, 2017	46.88	46.91	45.87	45.90	19,935,940	-0.90(-1.93%)
Jan 09, 2017	46.19	47.09	46.02	46.80	12,708,764	+0.64(+1.38%)
Jan 06, 2017	46.03	46.31	45.60	46.16	13,367,290	+0.12(+0.27%)
Jan 05, 2017	46.13	46.40	45.96	46.04	13,181,484	-0.02(-0.03%)
Jan 04, 2017	46.34	46.56	45.99	46.06	12,287,856	-0.02(-0.03%)