Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0144	0.0149	0.0140	0.0140	70,281	-0.00(-10.26%)
Apr 28, 2016	0.0144	0.0158	0.0144	0.0156	49,430	-0.00(-5.45%)
Apr 27, 2016	0.0146	0.0165	0.0142	0.0165	64,396	+0.00(+9.27%)
Apr 26, 2016	0.0142	0.0151	0.0142	0.0151	18,189	+0.00(+7.86%)
Apr 25, 2016	0.0142	0.0142	0.0140	0.0140	65,434	-0.00(-1.41%)
Apr 22, 2016	0.0145	0.0160	0.0142	0.0142	79,774	-0.00(-11.25%)
Apr 21, 2016	0.0142	0.0160	0.0141	0.0160	123,632	-0.00(-11.11%)
Apr 20, 2016	0.0141	0.0180	0.0141	0.0180	51,973	+0.00(+0.00%)
Apr 19, 2016	0.0110	0.0190	0.0110	0.0180	223,464	-0.00(-5.26%)
Apr 18, 2016	0.0180	0.0190	0.0165	0.0190	198,261	+0.00(+5.56%)
Apr 15, 2016	0.0126	0.0190	0.0126	0.0180	769,704	+0.00(+33.33%)
Apr 14, 2016	0.0160	0.0160	0.0111	0.0135	165,221	-0.00(-15.63%)
Apr 13, 2016	0.0114	0.0170	0.0109	0.0160	426,186	+0.01(+75.82%)
Apr 12, 2016	0.0170	0.0170	0.0091	0.0091	128,213	-0.01(-46.47%)
Apr 11, 2016	0.0167	0.0174	0.0164	0.0170	171,268	+0.00(+1.80%)
Apr 08, 2016	0.0130	0.0170	0.0130	0.0167	443,844	+0.00(+27.48%)
Apr 07, 2016	0.0150	0.0197	0.0131	0.0131	426,278	-0.00(-12.67%)
Apr 06, 2016	0.0080	0.0150	0.0080	0.0150	200,120	+0.00(+26.05%)
Apr 05, 2016	0.0129	0.0129	0.0119	0.0119	97,500	+0.00(+8.18%)
Apr 04, 2016	0.0101	0.0139	0.0101	0.0110	139,000	-0.00(-21.43%)