Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	60.30	61.12	60.05	61.01	6,713,266	+0.98(+1.63%)
Oct 28, 2016	59.99	60.55	59.81	60.03	6,457,851	+0.14(+0.24%)
Oct 27, 2016	61.39	61.42	59.73	59.89	7,999,233	-1.61(-2.62%)
Oct 26, 2016	62.08	62.17	61.08	61.50	5,485,001	-0.81(-1.31%)
Oct 25, 2016	62.18	62.40	61.98	62.32	4,236,420	-0.11(-0.18%)
Oct 24, 2016	62.57	63.06	62.18	62.43	5,291,729	+0.14(+0.23%)
Oct 21, 2016	62.22	62.45	62.01	62.29	4,279,840	-0.23(-0.37%)
Oct 20, 2016	62.65	62.93	62.18	62.52	4,370,101	-0.14(-0.23%)
Oct 19, 2016	62.54	62.75	62.19	62.66	3,847,309	+0.13(+0.21%)
Oct 18, 2016	62.54	62.89	62.31	62.53	3,394,587	+0.40(+0.64%)
Oct 17, 2016	62.05	62.51	62.00	62.13	4,226,535	+0.13(+0.22%)
Oct 14, 2016	62.16	62.68	61.87	62.00	4,271,427	-0.28(-0.44%)
Oct 13, 2016	61.54	62.38	61.36	62.27	4,869,254	+0.48(+0.78%)
Oct 12, 2016	61.18	61.88	61.09	61.79	4,680,277	+0.70(+1.15%)
Oct 11, 2016	61.60	61.74	60.92	61.09	5,771,081	-0.60(-0.97%)
Oct 10, 2016	61.30	61.94	61.36	61.68	3,776,741	+0.38(+0.62%)
Oct 07, 2016	61.79	62.41	61.02	61.30	8,090,104	-0.10(-0.17%)
Oct 06, 2016	61.08	61.85	60.53	61.41	9,059,244	+0.02(+0.04%)
Oct 05, 2016	62.77	63.09	61.32	61.39	10,886,720	-1.27(-2.02%)
Oct 04, 2016	63.43	63.46	62.28	62.65	9,937,433	-0.87(-1.36%)