Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.85	16.85	16.85	0	+0.23(+1.36%)
Dec 29, 2016	16.48	16.67	16.42	16.63	1,637,530	+0.18(+1.12%)
Dec 28, 2016	16.58	16.59	16.38	16.44	1,413,592	-0.10(-0.60%)
Dec 27, 2016	16.51	16.60	16.47	16.54	2,184,030	+0.03(+0.20%)
Dec 23, 2016		16.51	16.51	16.51	0	+0.02(+0.15%)
Dec 22, 2016	16.50	16.52	16.32	16.48	1,666,240	-0.03(-0.20%)
Dec 21, 2016	16.79	16.87	16.50	16.51	1,436,753	-0.25(-1.52%)
Dec 20, 2016	16.74	16.83	16.66	16.77	1,416,352	+0.04(+0.22%)
Dec 19, 2016	16.68	16.79	16.62	16.73	1,854,794	+0.15(+0.91%)
Dec 16, 2016	16.38	16.68	16.33	16.58	2,100,053	+0.26(+1.59%)
Dec 15, 2016	16.41	16.53	16.27	16.32	1,643,277	-0.09(-0.52%)
Dec 14, 2016	16.81	16.81	16.37	16.41	2,370,695	-0.34(-2.06%)
Dec 13, 2016	16.83	16.83	16.62	16.75	1,223,521	+0.00(+0.02%)
Dec 12, 2016	16.62	16.76	16.59	16.75	1,347,079	+0.10(+0.61%)
Dec 09, 2016	16.67	16.82	16.62	16.65	1,318,211	-0.03(-0.19%)
Dec 08, 2016	16.50	16.72	16.42	16.68	2,056,607	+0.10(+0.61%)
Dec 07, 2016	16.29	16.59	16.27	16.58	2,874,347	+0.31(+1.92%)
Dec 06, 2016	16.17	16.30	16.11	16.27	3,164,702	+0.12(+0.73%)
Dec 05, 2016	16.07	16.16	15.96	16.15	2,589,966	+0.13(+0.79%)
Dec 02, 2016	15.94	16.18	15.94	16.02	2,490,102	+0.15(+0.95%)