Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	41.73	45.87	41.71	45.22	6,983,964	+6.12(+15.65%)
Nov 29, 2016	38.84	39.86	38.52	39.10	3,916,762	-0.73(-1.83%)
Nov 28, 2016	41.68	41.78	39.76	39.83	2,318,912	-1.44(-3.49%)
Nov 25, 2016	41.61	41.86	41.02	41.27	1,008,509	-0.75(-1.78%)
Nov 23, 2016		42.02	42.02	42.02	0	+0.61(+1.47%)
Nov 22, 2016	42.26	42.28	40.40	41.41	2,352,027	-0.51(-1.22%)
Nov 21, 2016	41.40	42.23	41.40	41.92	2,136,692	+1.75(+4.36%)
Nov 18, 2016	39.97	40.75	39.59	40.17	2,833,482	+0.37(+0.93%)
Nov 17, 2016	40.68	41.30	39.64	39.80	2,141,743	-0.23(-0.57%)
Nov 16, 2016	40.35	40.53	39.60	40.03	1,680,616	-0.37(-0.92%)
Nov 15, 2016	39.32	40.45	39.12	40.40	3,385,156	+1.84(+4.77%)
Nov 14, 2016	37.61	38.59	37.32	38.56	2,738,149	+0.73(+1.93%)
Nov 11, 2016	38.44	38.78	37.17	37.83	2,259,907	-1.01(-2.60%)
Nov 10, 2016	38.95	40.15	38.74	38.84	4,948,513	+0.07(+0.18%)
Nov 09, 2016	37.73	39.27	37.59	38.77	3,225,174	+0.93(+2.46%)
Nov 08, 2016	37.99	38.17	37.37	37.84	5,075,623	-0.37(-0.97%)
Nov 07, 2016	38.66	38.89	37.90	38.21	4,752,183	+0.37(+0.98%)
Nov 04, 2016	38.96	39.22	37.80	37.84	4,696,711	-1.26(-3.22%)
Nov 03, 2016	39.58	40.03	38.76	39.10	3,707,922	-0.22(-0.56%)
Nov 02, 2016	40.85	41.30	38.62	39.32	6,171,530	-1.17(-2.89%)