Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.73	27.08	25.50	26.04	370,358	-1.43(-5.21%)
Apr 28, 2016	26.92	27.70	26.92	27.47	103,318	+0.35(+1.29%)
Apr 27, 2016	27.46	27.49	26.73	27.12	141,988	-0.38(-1.38%)
Apr 26, 2016	26.49	27.52	26.49	27.50	92,033	+0.92(+3.46%)
Apr 25, 2016	26.53	26.77	26.31	26.58	138,663	+0.10(+0.38%)
Apr 22, 2016	26.28	26.61	26.26	26.48	38,871	+0.14(+0.53%)
Apr 21, 2016	26.47	26.78	26.22	26.34	84,406	-0.26(-0.98%)
Apr 20, 2016	25.92	26.83	25.92	26.60	110,132	+0.80(+3.10%)
Apr 19, 2016	25.58	25.95	25.49	25.80	113,709	+0.31(+1.22%)
Apr 18, 2016	25.00	25.65	25.00	25.49	71,999	+0.30(+1.19%)
Apr 15, 2016	25.17	25.31	24.98	25.19	90,049	+0.05(+0.20%)
Apr 14, 2016	25.46	25.61	24.98	25.14	79,806	-0.26(-1.02%)
Apr 13, 2016	24.96	25.53	24.91	25.40	159,257	+0.64(+2.58%)
Apr 12, 2016	24.21	24.84	24.21	24.76	163,897	+0.59(+2.44%)
Apr 11, 2016	25.90	25.97	24.12	24.17	114,703	-1.57(-6.10%)
Apr 08, 2016	25.63	26.00	25.50	25.74	177,589	+0.24(+0.94%)
Apr 07, 2016	25.23	25.51	24.97	25.50	177,646	+0.16(+0.63%)
Apr 06, 2016	25.05	25.44	24.94	25.34	109,038	+0.21(+0.84%)
Apr 05, 2016	25.20	25.39	25.07	25.13	125,316	-0.23(-0.91%)
Apr 04, 2016	25.36	25.54	25.01	25.36	110,968	-0.08(-0.31%)