Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.53	20.75	20.48	20.68	37,186	+0.25(+1.22%)
Oct 28, 2016	21.35	21.35	20.39	20.43	55,231	-0.97(-4.53%)
Oct 27, 2016	21.55	21.69	21.23	21.40	40,334	-0.01(-0.05%)
Oct 26, 2016	21.70	21.99	21.31	21.41	36,067	-0.44(-2.01%)
Oct 25, 2016	21.88	22.21	21.66	21.85	54,509	-0.11(-0.50%)
Oct 24, 2016	21.82	22.14	21.74	21.96	36,672	+0.19(+0.87%)
Oct 21, 2016	21.83	21.84	21.58	21.77	40,337	-0.24(-1.09%)
Oct 20, 2016	21.82	22.19	21.75	22.01	33,664	+0.12(+0.55%)
Oct 19, 2016	21.89	22.01	21.65	21.89	35,623	+0.01(+0.05%)
Oct 18, 2016	21.69	22.13	21.66	21.88	103,553	+0.35(+1.63%)
Oct 17, 2016	21.56	21.70	21.41	21.53	54,001	-0.01(-0.05%)
Oct 14, 2016	21.50	21.62	21.33	21.54	63,786	+0.13(+0.61%)
Oct 13, 2016	21.81	21.81	21.19	21.41	110,875	-0.48(-2.19%)
Oct 12, 2016	21.39	22.00	21.13	21.89	229,861	+0.55(+2.58%)
Oct 11, 2016	21.85	22.02	21.27	21.34	81,193	-0.50(-2.29%)
Oct 10, 2016	21.58	22.16	21.58	21.84	97,437	+0.34(+1.58%)
Oct 07, 2016	21.50	21.52	20.97	21.50	52,797	+0.07(+0.33%)
Oct 06, 2016	21.59	22.09	21.17	21.43	45,117	-0.26(-1.20%)
Oct 05, 2016	21.58	21.95	21.36	21.69	57,264	+0.18(+0.84%)
Oct 04, 2016	21.49	21.71	21.31	21.51	127,181	+0.02(+0.09%)