Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.470	7.530	7.470	7.530	7,203	+0.03(+0.40%)
Aug 30, 2016	7.460	7.520	7.445	7.500	15,387	+0.12(+1.63%)
Aug 29, 2016	7.380	7.440	7.330	7.380	18,958	-0.14(-1.86%)
Aug 26, 2016	7.640	7.640	7.511	7.520	18,120	-0.08(-1.05%)
Aug 25, 2016	7.660	7.660	7.600	7.600	6,564	-0.08(-1.04%)
Aug 24, 2016	7.740	7.780	7.650	7.680	23,738	-0.14(-1.79%)
Aug 23, 2016	7.810	7.850	7.780	7.820	10,192	+0.10(+1.30%)
Aug 22, 2016	7.720	7.780	7.610	7.720	14,989	+0.06(+0.78%)
Aug 19, 2016	7.660	7.690	7.620	7.660	6,318	-0.03(-0.39%)
Aug 18, 2016	7.620	7.700	7.590	7.690	22,411	+0.14(+1.85%)
Aug 17, 2016	7.500	7.580	7.430	7.550	9,000	-0.04(-0.53%)
Aug 16, 2016	7.600	7.650	7.560	7.590	30,477	+0.11(+1.47%)
Aug 15, 2016	7.470	7.520	7.470	7.480	10,649	+0.02(+0.27%)
Aug 12, 2016	7.490	7.520	7.460	7.460	34,395	-0.03(-0.40%)
Aug 11, 2016	7.500	7.520	7.460	7.490	25,233	+0.23(+3.17%)
Aug 10, 2016	7.360	7.400	7.230	7.260	64,945	+0.22(+3.12%)
Aug 09, 2016	6.930	7.060	6.880	7.040	67,287	+0.22(+3.23%)
Aug 08, 2016	6.930	6.945	6.690	6.820	26,001	-0.10(-1.45%)
Aug 05, 2016	6.900	6.930	6.885	6.920	5,327	+0.00(+0.00%)
Aug 04, 2016	7.010	7.010	6.911	6.920	7,952	-0.06(-0.86%)
Aug 03, 2016	6.930	6.980	6.910	6.980	4,081	+0.02(+0.29%)
Aug 02, 2016	6.990	7.020	6.900	6.960	13,954	-0.19(-2.66%)