Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.110	8.190	8.010	8.120	20,410	+0.12(+1.50%)
Nov 29, 2016	7.980	8.030	7.960	8.000	41,631	+0.07(+0.88%)
Nov 28, 2016	7.820	7.963	7.790	7.930	37,335	+0.24(+3.12%)
Nov 25, 2016	7.640	7.719	7.510	7.690	25,816	-0.07(-0.90%)
Nov 23, 2016		7.760	7.760	7.760	0	-0.02(-0.26%)
Nov 22, 2016	7.780	7.788	7.740	7.780	9,045	+0.12(+1.57%)
Nov 21, 2016	7.530	7.680	7.500	7.660	34,157	+0.36(+4.93%)
Nov 18, 2016	7.270	7.320	7.250	7.300	11,403	-0.02(-0.27%)
Nov 17, 2016	7.360	7.400	7.290	7.320	5,074	-0.07(-0.95%)
Nov 16, 2016	7.340	7.460	7.340	7.390	15,364	+0.21(+2.92%)
Nov 15, 2016	7.210	7.221	7.040	7.180	27,326	+0.18(+2.57%)
Nov 14, 2016	7.080	7.120	6.980	7.000	23,805	-0.20(-2.78%)
Nov 11, 2016	7.110	7.220	7.110	7.200	8,995	-0.01(-0.14%)
Nov 10, 2016	7.300	7.300	7.170	7.210	9,190	-0.18(-2.44%)
Nov 09, 2016	7.380	7.470	7.280	7.390	19,453	+0.08(+1.09%)
Nov 08, 2016	7.390	7.440	7.310	7.310	9,688	-0.15(-2.01%)
Nov 07, 2016	7.440	7.530	7.330	7.460	22,675	+0.10(+1.36%)
Nov 04, 2016	7.190	7.370	7.190	7.360	6,538	+0.11(+1.52%)
Nov 03, 2016	7.300	7.367	7.250	7.250	8,628	-0.10(-1.36%)
Nov 02, 2016	7.420	7.450	7.350	7.350	1,116	-0.07(-0.94%)