Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.400	6.560	6.370	6.540	23,716	+0.17(+2.67%)
Jan 28, 2016	6.360	6.430	6.330	6.370	31,120	+0.26(+4.26%)
Jan 27, 2016	6.070	6.200	6.070	6.110	22,826	-0.01(-0.16%)
Jan 26, 2016	6.080	6.130	6.080	6.120	43,130	+0.04(+0.66%)
Jan 25, 2016	6.180	6.190	6.040	6.080	119,704	-0.22(-3.49%)
Jan 22, 2016	6.350	6.360	6.265	6.300	59,733	+0.08(+1.29%)
Jan 21, 2016	6.240	6.329	6.180	6.220	26,735	-0.06(-0.96%)
Jan 20, 2016	6.330	6.330	6.110	6.280	53,637	-0.17(-2.64%)
Jan 19, 2016	6.680	6.710	6.370	6.450	164,497	+0.00(+0.00%)
Jan 15, 2016	6.510	6.450	6.450	6.450	129,400	-0.21(-3.15%)
Jan 14, 2016	6.710	6.710	6.580	6.660	21,568	+0.08(+1.22%)
Jan 13, 2016	6.760	6.850	6.560	6.580	55,029	-0.23(-3.38%)
Jan 12, 2016	6.830	6.850	6.730	6.810	40,708	+0.09(+1.34%)
Jan 11, 2016	6.820	6.860	6.707	6.720	23,325	+0.07(+1.05%)
Jan 08, 2016	6.700	6.700	6.600	6.650	40,595	+0.08(+1.22%)
Jan 07, 2016	6.840	6.870	6.570	6.570	83,904	-0.28(-4.09%)
Jan 06, 2016	6.720	6.900	6.700	6.850	18,038	+0.07(+1.03%)
Jan 05, 2016	6.690	6.800	6.650	6.780	41,429	+0.39(+6.10%)