Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.94	38.94	38.67	38.71	253,250	-0.10(-0.26%)
Nov 29, 2016	38.70	38.85	38.63	38.81	186,866	+0.19(+0.49%)
Nov 28, 2016	38.81	38.81	38.60	38.62	78,171	-0.14(-0.36%)
Nov 25, 2016	38.80	38.80	38.66	38.76	88,415	+0.11(+0.28%)
Nov 23, 2016		38.65	38.65	38.65	0	-0.12(-0.30%)
Nov 22, 2016	38.77	38.77	38.59	38.77	73,987	+0.15(+0.39%)
Nov 21, 2016	38.64	38.64	38.47	38.62	112,581	+0.27(+0.71%)
Nov 18, 2016	38.63	38.63	38.28	38.35	74,966	-0.17(-0.45%)
Nov 17, 2016	38.45	38.59	38.42	38.52	122,881	+0.11(+0.28%)
Nov 16, 2016	38.42	38.45	38.36	38.41	55,196	-0.07(-0.17%)
Nov 15, 2016	38.28	38.56	38.28	38.48	93,557	+0.24(+0.63%)
Nov 14, 2016	38.39	38.39	38.17	38.24	65,058	-0.12(-0.33%)
Nov 11, 2016	38.27	38.45	38.20	38.36	128,846	-0.08(-0.22%)
Nov 10, 2016	38.82	38.82	38.26	38.45	306,102	-0.21(-0.54%)
Nov 09, 2016	38.30	38.73	38.16	38.65	87,222	+0.12(+0.32%)
Nov 08, 2016	38.45	38.70	38.36	38.53	74,943	+0.07(+0.17%)
Nov 07, 2016	38.26	38.49	38.26	38.46	76,117	+0.57(+1.51%)
Nov 04, 2016	37.97	38.11	37.89	37.89	68,729	-0.14(-0.37%)
Nov 03, 2016	38.16	38.22	38.00	38.03	46,600	-0.05(-0.13%)
Nov 02, 2016	38.25	38.31	38.06	38.08	77,625	-0.25(-0.65%)