Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.85	57.47	56.57	57.18	3,861,138	+0.23(+0.40%)
Mar 30, 2016	56.66	57.31	56.35	56.95	5,952,328	+0.76(+1.35%)
Mar 29, 2016	54.88	56.35	54.88	56.19	5,145,956	+1.31(+2.39%)
Mar 28, 2016	54.94	55.38	54.64	54.88	3,567,561	-0.13(-0.23%)
Mar 24, 2016	53.68	55.01	55.01	55.01	5,587,506	+1.15(+2.13%)
Mar 23, 2016	53.49	54.05	53.10	53.86	5,364,431	+0.19(+0.36%)
Mar 22, 2016	54.06	54.39	53.62	53.66	5,291,574	-0.61(-1.13%)
Mar 21, 2016	54.08	54.46	53.56	54.28	3,895,403	+0.25(+0.46%)
Mar 18, 2016	53.08	54.09	52.83	54.03	5,705,098	+0.47(+0.89%)
Mar 17, 2016	53.41	53.79	53.10	53.56	3,944,165	-0.16(-0.31%)
Mar 16, 2016	52.62	53.78	52.26	53.72	4,210,529	+0.80(+1.52%)
Mar 15, 2016	52.62	53.10	52.58	52.92	3,809,617	-0.08(-0.15%)
Mar 14, 2016	51.57	53.09	51.48	53.00	5,956,888	+1.05(+2.02%)
Mar 11, 2016	51.24	52.05	50.72	51.95	5,276,014	+1.41(+2.80%)
Mar 10, 2016	51.42	51.96	49.83	50.54	5,644,167	-0.57(-1.12%)
Mar 09, 2016	51.25	51.28	50.76	51.11	3,600,457	+0.11(+0.21%)
Mar 08, 2016	51.44	51.61	50.87	51.00	3,879,075	-0.98(-1.88%)
Mar 07, 2016	52.21	52.24	51.49	51.98	4,496,948	-0.67(-1.28%)
Mar 04, 2016	53.20	53.25	52.36	52.65	3,960,479	-0.05(-0.10%)
Mar 03, 2016	52.84	52.89	51.75	52.71	4,085,367	+0.11(+0.21%)
Mar 02, 2016	53.10	53.12	52.20	52.60	4,507,941	-0.48(-0.91%)