Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.54	20.69	19.40	19.59	8,440	-0.68(-3.35%)
Apr 28, 2016	20.63	22.50	20.09	20.27	8,982	-0.12(-0.59%)
Apr 27, 2016	20.50	21.20	20.15	20.39	13,113	-0.22(-1.07%)
Apr 26, 2016	20.40	20.69	19.91	20.61	5,555	+0.58(+2.90%)
Apr 25, 2016	20.82	20.82	20.00	20.03	10,770	-0.42(-2.05%)
Apr 22, 2016	21.04	21.19	20.43	20.45	24,988	-0.38(-1.82%)
Apr 21, 2016	21.05	21.07	20.52	20.83	10,537	-0.25(-1.19%)
Apr 20, 2016	20.54	21.30	20.54	21.08	6,284	+0.67(+3.28%)
Apr 19, 2016	20.43	20.51	20.05	20.41	4,151	+0.21(+1.04%)
Apr 18, 2016	20.06	20.31	19.65	20.20	6,312	+0.19(+0.95%)
Apr 15, 2016	19.43	20.37	19.43	20.01	4,433	+0.54(+2.77%)
Apr 14, 2016	19.24	19.56	19.16	19.47	10,858	+0.13(+0.67%)
Apr 13, 2016	19.25	19.40	18.88	19.34	12,926	+0.39(+2.06%)
Apr 12, 2016	19.19	19.32	18.75	18.95	10,686	-0.19(-0.99%)
Apr 11, 2016	18.88	19.39	18.71	19.14	25,940	+0.32(+1.70%)
Apr 08, 2016	19.19	19.28	18.69	18.82	9,687	+0.23(+1.24%)
Apr 07, 2016	18.73	19.10	18.46	18.59	24,816	-0.41(-2.16%)
Apr 06, 2016	19.07	19.07	18.40	19.00	32,937	+0.43(+2.32%)
Apr 05, 2016	17.87	18.58	17.87	18.57	14,390	+0.05(+0.27%)
Apr 04, 2016	18.93	19.35	18.49	18.52	13,349	-0.41(-2.17%)