Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2016		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Sep 20, 2016		0.2000	0.2000	0.2000	0	+0.06(+37.93%)
Sep 19, 2016	0.1450	0.1450	0.1450	0.1450	500	-0.03(-14.71%)
Sep 15, 2016		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Sep 14, 2016	0.1800	0.1800	0.1600	0.1600	9,300	-0.02(-11.11%)
Sep 13, 2016	0.2100	0.2100	0.1800	0.1800	1,500	-0.01(-2.70%)
Sep 09, 2016		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Sep 08, 2016	0.1800	0.1900	0.1800	0.1900	27,000	+0.02(+11.76%)