Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.56	40.83	39.94	40.15	235,629	-0.29(-0.71%)
Jul 28, 2016	40.32	41.32	39.21	40.44	306,437	+0.27(+0.66%)
Jul 27, 2016	40.29	40.40	39.78	40.17	180,125	+0.23(+0.57%)
Jul 26, 2016	39.60	39.97	39.47	39.95	194,034	+0.55(+1.40%)
Jul 25, 2016	39.37	39.54	39.04	39.40	189,950	+0.16(+0.40%)
Jul 22, 2016	38.96	39.46	38.63	39.24	154,023	+0.10(+0.25%)
Jul 21, 2016	39.48	39.68	38.85	39.14	198,077	-0.31(-0.78%)
Jul 20, 2016	39.25	39.58	39.11	39.44	151,894	+0.46(+1.19%)
Jul 19, 2016	39.08	39.41	38.76	38.98	99,894	+0.02(+0.05%)
Jul 18, 2016	39.01	39.49	38.62	38.96	136,638	+0.34(+0.87%)
Jul 15, 2016	38.77	38.81	37.98	38.63	215,740	+0.14(+0.36%)
Jul 14, 2016	38.56	38.87	37.47	38.49	260,947	-0.86(-2.18%)
Jul 13, 2016	38.98	39.59	38.71	39.35	217,529	+0.63(+1.63%)
Jul 12, 2016	38.14	38.77	38.14	38.71	271,413	+0.44(+1.16%)
Jul 11, 2016	37.99	38.50	37.81	38.27	276,990	+0.36(+0.96%)
Jul 08, 2016	37.98	37.20	37.20	37.91	318,920	+0.71(+1.91%)
Jul 07, 2016	36.96	37.35	36.70	37.20	133,297	+0.47(+1.29%)
Jul 05, 2016	36.96	36.96	36.34	36.72	127,610	-0.30(-0.80%)