Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.26	26.63	25.77	26.60	583,960	+0.34(+1.29%)
Aug 30, 2016	26.15	26.42	25.99	26.26	697,513	+0.10(+0.38%)
Aug 29, 2016	26.33	26.54	26.13	26.16	329,766	-0.05(-0.19%)
Aug 26, 2016	26.55	26.63	26.09	26.21	500,074	-0.23(-0.87%)
Aug 25, 2016	26.14	26.46	26.10	26.44	405,833	+0.26(+0.99%)
Aug 24, 2016	26.27	26.43	26.09	26.18	359,066	-0.12(-0.46%)
Aug 23, 2016	26.54	26.54	26.25	26.30	325,695	-0.12(-0.45%)
Aug 22, 2016	26.05	26.68	25.88	26.42	255,319	+0.20(+0.76%)
Aug 19, 2016	25.93	26.51	25.93	26.22	288,894	+0.30(+1.16%)
Aug 18, 2016	25.91	26.02	25.63	25.92	287,678	+0.07(+0.27%)
Aug 17, 2016	26.03	26.03	25.58	25.85	173,050	+0.00(+0.00%)
Aug 16, 2016	25.97	26.23	25.59	25.85	300,764	-0.26(-1.00%)
Aug 15, 2016	25.57	26.15	25.48	26.11	307,268	+0.63(+2.47%)
Aug 12, 2016	25.27	25.51	25.23	25.48	234,948	+0.20(+0.79%)
Aug 11, 2016	25.22	25.34	24.91	25.28	208,475	+0.16(+0.64%)
Aug 10, 2016	25.38	25.38	24.78	25.12	182,833	-0.24(-0.95%)
Aug 09, 2016	25.20	25.42	25.01	25.36	295,828	+0.33(+1.32%)
Aug 08, 2016	24.90	25.08	24.71	25.03	319,952	+0.22(+0.89%)
Aug 05, 2016	24.46	24.83	24.34	24.81	325,337	+0.56(+2.31%)
Aug 04, 2016	24.32	24.48	24.20	24.25	480,794	+0.00(+0.00%)
Aug 03, 2016	24.25	24.49	24.09	24.25	360,345	-0.03(-0.12%)
Aug 02, 2016	25.48	25.48	24.28	24.28	450,657	-1.20(-4.71%)