Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.82	55.91	55.21	55.27	268,088	-0.57(-1.01%)
Aug 30, 2016	55.97	56.10	55.62	55.84	102,109	-0.02(-0.03%)
Aug 29, 2016	55.53	56.02	55.40	55.86	141,434	+0.37(+0.67%)
Aug 26, 2016	55.81	56.48	55.38	55.48	361,036	-0.38(-0.69%)
Aug 25, 2016	55.60	56.24	55.34	55.86	279,183	+0.07(+0.12%)
Aug 24, 2016	56.29	56.53	55.72	55.80	367,794	-0.64(-1.14%)
Aug 23, 2016	56.32	56.73	56.23	56.44	286,835	+0.22(+0.39%)
Aug 22, 2016	56.21	56.42	55.72	56.22	288,845	-0.24(-0.43%)
Aug 19, 2016	56.26	56.54	55.93	56.46	308,028	+0.02(+0.03%)
Aug 18, 2016	56.26	56.53	56.17	56.45	249,667	+0.10(+0.17%)
Aug 17, 2016	56.44	56.50	56.08	56.35	308,152	-0.03(-0.05%)
Aug 16, 2016	56.46	56.70	56.28	56.38	189,273	-0.15(-0.26%)
Aug 15, 2016	55.89	56.81	55.89	56.53	399,200	+0.69(+1.23%)
Aug 12, 2016	56.01	56.05	55.54	55.84	278,561	-0.41(-0.73%)
Aug 11, 2016	56.33	56.52	55.80	56.25	531,681	+0.23(+0.40%)
Aug 10, 2016	56.04	56.23	55.84	56.02	435,153	+0.17(+0.31%)
Aug 09, 2016	55.37	55.87	55.17	55.85	578,414	+0.35(+0.63%)
Aug 08, 2016	54.78	55.56	54.34	55.50	538,055	+0.90(+1.66%)
Aug 05, 2016	54.20	54.86	54.20	54.59	485,392	+0.59(+1.09%)
Aug 04, 2016	53.45	54.35	53.45	54.00	486,663	+0.44(+0.83%)
Aug 03, 2016	52.61	53.56	52.54	53.56	668,430	+0.99(+1.89%)
Aug 02, 2016	53.58	53.74	52.48	52.57	496,289	-0.94(-1.76%)