Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.53	18.87	17.08	17.49	33,620	-1.08(-5.82%)
Jun 29, 2016	17.64	18.80	17.64	18.57	21,702	+0.56(+3.13%)
Jun 28, 2016	17.03	18.01	16.84	18.00	17,413	+1.24(+7.38%)
Jun 27, 2016	16.10	16.84	16.10	16.77	48,784	+0.96(+6.10%)
Jun 24, 2016	16.08	16.08	15.80	15.80	2,541	-0.49(-2.98%)
Jun 23, 2016	16.38	16.44	16.29	16.29	1,003	+0.02(+0.14%)
Jun 22, 2016	16.06	16.26	16.06	16.26	722	-0.03(-0.19%)
Jun 21, 2016	16.01	16.30	16.01	16.30	5,946	-0.07(-0.43%)
Jun 20, 2016	16.02	16.37	15.91	16.37	14,508	+0.35(+2.20%)
Jun 17, 2016	16.12	16.32	16.01	16.01	8,005	-0.20(-1.26%)
Jun 16, 2016	16.11	16.22	16.04	16.22	1,530	+0.23(+1.42%)
Jun 15, 2016	16.45	16.59	15.96	15.99	4,936	-0.12(-0.73%)
Jun 14, 2016	16.77	16.77	16.10	16.11	4,682	+0.08(+0.48%)
Jun 13, 2016	15.65	16.22	15.65	16.03	4,112	+0.33(+2.08%)
Jun 10, 2016	16.59	16.59	15.70	15.70	1,250	-0.50(-3.10%)
Jun 09, 2016	16.02	16.21	16.02	16.21	1,487	-0.01(-0.05%)
Jun 08, 2016	15.66	16.42	15.61	16.21	14,928	+0.61(+3.88%)
Jun 07, 2016	15.48	15.61	15.48	15.61	541	+0.07(+0.45%)
Jun 06, 2016	15.48	15.54	15.48	15.54	684	+0.06(+0.39%)
Jun 03, 2016	15.48	15.49	15.48	15.48	1,033	-0.02(-0.15%)
Jun 02, 2016	15.49	15.56	15.49	15.50	1,321	-0.07(-0.47%)