Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.47	15.62	15.47	15.62	1,888	+0.12(+0.75%)
May 27, 2016	15.50	15.50	15.50	15.50	775	+0.03(+0.20%)
May 26, 2016	15.47	15.67	15.47	15.47	3,750	-0.18(-1.13%)
May 25, 2016	15.47	15.65	15.47	15.65	1,004	+0.12(+0.81%)
May 24, 2016	15.50	15.53	15.50	15.53	708	+0.02(+0.14%)
May 23, 2016	15.57	15.72	15.48	15.50	1,287	-0.09(-0.60%)
May 20, 2016	15.57	15.60	15.51	15.60	2,304	+0.08(+0.50%)
May 19, 2016	15.54	15.59	15.52	15.52	2,904	-0.13(-0.84%)
May 18, 2016	15.54	15.66	15.53	15.65	2,310	+0.02(+0.10%)
May 17, 2016	15.58	15.64	15.58	15.64	588	+0.01(+0.05%)
May 16, 2016	15.52	15.63	15.51	15.63	1,757	+0.15(+0.96%)
May 13, 2016	15.47	15.48	15.47	15.48	1,034	-0.19(-1.24%)
May 12, 2016	15.48	15.68	15.47	15.68	657	+0.12(+0.77%)
May 11, 2016	15.63	15.67	15.56	15.56	1,715	+0.00(+0.03%)
May 10, 2016	15.55	15.65	15.47	15.55	4,095	+0.00(+0.00%)
May 09, 2016	15.55	15.66	15.47	15.55	1,797	+0.04(+0.25%)
May 06, 2016	15.47	15.51	15.47	15.51	1,301	+0.04(+0.25%)
May 05, 2016	15.51	15.57	15.47	15.47	6,883	-0.02(-0.15%)
May 04, 2016	15.68	15.68	15.50	15.50	937	+0.02(+0.13%)
May 03, 2016	15.71	15.73	15.47	15.48	2,003	-0.02(-0.15%)