Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	148.59	156.83	147.24	154.49	118,001	+7.90(+5.39%)
Apr 28, 2016	145.94	149.44	140.27	146.59	75,526	+2.16(+1.49%)
Apr 27, 2016	140.93	145.78	140.93	144.43	85,863	+4.20(+2.99%)
Apr 26, 2016	135.77	142.85	135.77	140.23	80,747	+4.00(+2.94%)
Apr 25, 2016	134.88	137.08	133.07	136.23	30,536	+1.97(+1.46%)
Apr 22, 2016	134.34	138.42	132.88	134.26	43,422	-0.31(-0.23%)
Apr 21, 2016	142.04	142.47	134.50	134.57	100,977	-8.36(-5.85%)
Apr 20, 2016	142.20	144.74	140.74	142.93	56,523	-0.04(-0.03%)
Apr 19, 2016	138.04	144.62	138.04	142.97	56,647	+5.47(+3.98%)
Apr 18, 2016	142.89	143.66	136.31	137.50	49,718	-4.62(-3.25%)
Apr 15, 2016	141.62	145.01	140.58	142.12	34,649	+0.66(+0.46%)
Apr 14, 2016	141.35	143.32	139.62	141.47	46,149	-0.04(-0.03%)
Apr 13, 2016	144.78	146.44	140.97	141.50	77,548	-5.62(-3.82%)
Apr 12, 2016	149.94	153.37	146.36	147.13	143,057	-3.24(-2.15%)
Apr 11, 2016	144.09	151.63	143.55	150.36	133,561	+4.70(+3.23%)
Apr 08, 2016	138.50	148.22	138.50	145.66	165,354	+3.35(+2.35%)
Apr 07, 2016	138.66	143.82	135.69	142.31	287,259	+4.31(+3.13%)
Apr 06, 2016	155.72	155.72	137.46	138.00	273,292	-18.37(-11.75%)
Apr 05, 2016	157.57	159.03	152.44	156.37	131,201	+0.92(+0.59%)
Apr 04, 2016	156.49	157.72	150.40	155.45	211,799	-2.97(-1.87%)