Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 41.15 41.33 41.15 41.24 38,881 +0.06(+0.14%)
Mar 30, 2016 41.20 41.37 41.03 41.18 26,602 +0.22(+0.54%)
Mar 29, 2016 40.28 41.01 40.13 40.96 71,612 +0.60(+1.48%)
Mar 28, 2016 40.65 40.65 40.29 40.36 17,758 -0.07(-0.17%)
Mar 24, 2016 40.53 40.43 40.43 40.43 11,556 -0.09(-0.21%)
Mar 23, 2016 41.16 41.16 40.47 40.51 26,146 -0.62(-1.50%)
Mar 22, 2016 40.76 41.27 40.76 41.13 32,239 +0.09(+0.21%)
Mar 21, 2016 40.95 41.04 40.79 41.04 30,022 +0.16(+0.40%)
Mar 18, 2016 40.65 40.90 40.63 40.88 56,341 +0.43(+1.06%)
Mar 17, 2016 40.12 40.54 40.08 40.45 26,672 +0.27(+0.66%)
Mar 16, 2016 39.83 40.21 39.72 40.19 100,396 +0.38(+0.96%)
Mar 15, 2016 39.83 39.83 39.59 39.81 14,815 -0.12(-0.31%)
Mar 14, 2016 39.99 40.04 39.89 39.93 20,712 -0.16(-0.40%)
Mar 11, 2016 39.66 40.09 39.66 40.09 28,618 +0.81(+2.06%)
Mar 10, 2016 39.46 39.72 38.74 39.28 84,187 +0.06(+0.15%)
Mar 09, 2016 39.04 39.31 38.94 39.23 29,360 +0.40(+1.03%)
Mar 08, 2016 39.33 39.33 38.83 38.83 40,711 -0.75(-1.91%)
Mar 07, 2016 39.31 39.75 39.28 39.58 101,097 +0.11(+0.29%)
Mar 04, 2016 39.23 39.72 39.07 39.47 21,440 +0.26(+0.66%)
Mar 03, 2016 39.21 39.22 38.88 39.21 70,183 +0.02(+0.05%)
Mar 02, 2016 39.09 39.19 38.96 39.19 11,134 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.