Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

172.52 USD -3.11 (-1.77%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 40.08 40.32 39.84 39.84 19,184 -0.18(-0.45%)
Feb 26, 2016 40.21 40.30 39.92 40.02 70,484 +0.19(+0.48%)
Feb 25, 2016 39.56 39.83 39.14 39.83 15,570 +0.36(+0.91%)
Feb 24, 2016 38.55 39.50 38.28 39.47 161,859 +0.40(+1.04%)
Feb 23, 2016 39.43 39.50 38.96 39.07 15,272 -0.68(-1.72%)
Feb 22, 2016 39.58 39.87 39.58 39.75 38,004 +0.55(+1.40%)
Feb 19, 2016 38.92 39.26 38.78 39.20 30,348 +0.22(+0.56%)
Feb 18, 2016 39.30 39.30 38.91 38.98 129,346 -0.13(-0.33%)
Feb 17, 2016 38.44 39.16 38.44 39.11 30,346 +0.88(+2.30%)
Feb 16, 2016 37.51 38.31 37.51 38.23 18,576 +1.08(+2.91%)
Feb 12, 2016 36.68 37.15 37.15 37.15 49,400 +0.78(+2.15%)
Feb 11, 2016 35.94 36.58 35.85 36.37 68,673 -0.08(-0.22%)
Feb 10, 2016 36.68 37.05 36.45 36.45 55,350 +0.22(+0.61%)
Feb 09, 2016 35.98 36.65 35.92 36.23 44,237 -0.28(-0.77%)
Feb 08, 2016 36.92 36.92 35.93 36.51 304,459 -0.99(-2.64%)
Feb 05, 2016 38.84 38.84 37.46 37.50 34,567 -1.41(-3.62%)
Feb 04, 2016 38.60 39.23 38.60 38.91 60,180 +0.32(+0.84%)
Feb 03, 2016 38.71 38.76 37.84 38.59 129,623 +0.22(+0.57%)
Feb 02, 2016 39.20 39.20 38.23 38.37 27,881 -1.18(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.