Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

172.52 USD -3.11 (-1.77%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 52.66 52.66 52.66 0 -0.56(-1.05%)
Dec 29, 2016 53.31 53.38 52.98 53.22 117,343 -0.11(-0.21%)
Dec 28, 2016 54.16 54.20 53.30 53.33 140,988 -0.65(-1.20%)
Dec 27, 2016 53.72 54.16 53.71 53.98 142,980 +0.36(+0.67%)
Dec 23, 2016 53.62 53.62 53.62 0 +0.21(+0.39%)
Dec 22, 2016 53.72 53.72 53.27 53.41 209,220 +0.02(+0.04%)
Dec 21, 2016 53.47 53.53 53.28 53.39 139,578 -0.06(-0.11%)
Dec 20, 2016 53.53 53.65 53.37 53.45 173,389 +0.21(+0.39%)
Dec 19, 2016 53.04 53.41 52.90 53.24 166,360 +0.40(+0.76%)
Dec 16, 2016 53.71 53.71 52.69 52.84 162,937 -0.59(-1.10%)
Dec 15, 2016 53.17 53.68 53.01 53.43 157,025 +0.50(+0.94%)
Dec 14, 2016 53.12 53.38 52.83 52.93 137,650 -0.15(-0.28%)
Dec 13, 2016 52.53 53.42 52.53 53.08 195,153 +0.63(+1.20%)
Dec 12, 2016 52.60 52.66 52.07 52.45 122,537 -0.42(-0.79%)
Dec 09, 2016 53.18 53.19 52.64 52.87 163,148 -0.07(-0.13%)
Dec 08, 2016 52.85 53.13 52.73 52.94 211,343 +0.21(+0.40%)
Dec 07, 2016 51.66 52.82 51.52 52.73 239,757 +1.15(+2.23%)
Dec 06, 2016 51.44 51.60 51.14 51.58 233,802 +0.26(+0.51%)
Dec 05, 2016 51.01 51.51 50.85 51.32 229,846 +0.59(+1.16%)
Dec 02, 2016 50.29 50.82 50.19 50.73 344,983 +0.44(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.