Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.09	13.27	12.79	13.27	61,408	+0.26(+2.02%)
Jun 29, 2016	12.94	13.00	12.78	13.00	52,667	+0.20(+1.58%)
Jun 28, 2016	12.97	12.97	12.76	12.80	101,289	+0.02(+0.13%)
Jun 27, 2016	12.95	12.98	12.77	12.78	114,949	-0.35(-2.64%)
Jun 24, 2016	13.07	13.33	12.97	13.13	271,247	-0.34(-2.51%)
Jun 23, 2016	13.32	13.54	13.22	13.47	69,714	+0.30(+2.25%)
Jun 22, 2016	13.18	13.27	13.13	13.17	113,337	-0.06(-0.45%)
Jun 21, 2016	13.15	13.28	13.11	13.23	30,965	-0.01(-0.06%)
Jun 20, 2016	13.31	13.46	13.22	13.24	53,708	+0.02(+0.13%)
Jun 17, 2016	13.27	13.33	13.11	13.22	201,959	-0.04(-0.32%)
Jun 16, 2016	13.11	13.29	13.09	13.27	40,886	-0.02(-0.13%)
Jun 15, 2016	13.28	13.49	13.15	13.28	92,027	+0.08(+0.58%)
Jun 14, 2016	13.25	13.35	13.11	13.21	59,734	-0.10(-0.76%)
Jun 13, 2016	13.37	13.38	13.17	13.31	87,829	-0.09(-0.69%)
Jun 10, 2016	13.37	13.53	13.32	13.40	40,316	-0.09(-0.69%)
Jun 09, 2016	13.46	13.54	13.33	13.49	43,059	-0.03(-0.19%)
Jun 08, 2016	13.51	13.66	13.43	13.52	123,519	+0.01(+0.06%)
Jun 07, 2016	13.52	13.55	13.49	13.51	90,080	+0.03(+0.19%)
Jun 06, 2016	13.53	13.68	13.38	13.49	166,368	-0.03(-0.25%)
Jun 03, 2016	13.90	13.90	13.48	13.52	52,136	-0.41(-2.97%)
Jun 02, 2016	13.66	13.95	13.60	13.93	77,078	+0.41(+3.00%)