Bj's Restaurants Inc (NQ: BJRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.24	43.46	42.89	43.40	253,800	+0.21(+0.50%)
Apr 28, 2016	43.03	43.69	42.91	43.18	205,043	-0.12(-0.27%)
Apr 27, 2016	43.55	44.27	43.03	43.30	205,748	-0.43(-0.98%)
Apr 26, 2016	42.97	43.81	42.92	43.73	272,433	+0.69(+1.61%)
Apr 25, 2016	43.16	43.53	43.01	43.04	434,912	-0.28(-0.65%)
Apr 22, 2016	41.57	44.33	40.92	43.32	1,180,875	+3.62(+9.12%)
Apr 21, 2016	41.25	41.25	39.65	39.70	763,841	-1.42(-3.45%)
Apr 20, 2016	41.80	41.87	41.09	41.12	256,414	-0.66(-1.58%)
Apr 19, 2016	41.84	42.08	41.42	41.78	342,618	-0.15(-0.35%)
Apr 18, 2016	42.01	42.36	41.88	41.93	237,786	-0.06(-0.14%)
Apr 15, 2016	41.78	42.34	41.44	41.99	200,038	-0.06(-0.14%)
Apr 14, 2016	41.80	42.40	41.17	42.04	249,033	+0.31(+0.75%)
Apr 13, 2016	41.96	42.21	41.34	41.73	290,173	-0.18(-0.44%)
Apr 12, 2016	40.68	41.99	40.63	41.92	343,984	+1.17(+2.87%)
Apr 11, 2016	41.27	41.46	40.72	40.75	194,961	-0.18(-0.43%)
Apr 08, 2016	40.46	41.84	40.46	40.92	378,673	+0.58(+1.45%)
Apr 07, 2016	40.68	40.93	40.17	40.34	299,985	-0.46(-1.12%)
Apr 06, 2016	40.59	40.94	40.59	40.80	169,003	+0.11(+0.26%)
Apr 05, 2016	40.89	41.04	40.37	40.69	276,403	-0.64(-1.55%)
Apr 04, 2016	41.16	41.35	40.45	41.33	287,650	+0.29(+0.71%)