Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.760	2.800	2.610	2.700	812,378	-0.03(-1.10%)
Sep 29, 2016	2.930	2.950	2.630	2.730	1,033,253	-0.21(-7.14%)
Sep 28, 2016	2.860	3.000	2.850	2.940	1,218,592	+0.11(+3.89%)
Sep 27, 2016	2.750	2.860	2.732	2.830	839,345	+0.11(+4.04%)
Sep 26, 2016	2.700	2.770	2.670	2.720	519,919	+0.02(+0.74%)
Sep 23, 2016	2.550	2.820	2.550	2.700	1,989,183	+0.25(+10.20%)
Sep 22, 2016	2.470	2.510	2.400	2.450	551,934	+0.02(+0.82%)
Sep 21, 2016	2.400	2.450	2.350	2.430	399,175	+0.04(+1.67%)
Sep 20, 2016	2.430	2.480	2.360	2.390	682,772	-0.05(-2.05%)
Sep 19, 2016	2.430	2.540	2.380	2.440	443,412	+0.06(+2.52%)
Sep 16, 2016	2.310	2.405	2.310	2.380	204,807	+0.02(+0.85%)
Sep 15, 2016	2.420	2.420	2.330	2.360	545,231	-0.06(-2.48%)
Sep 14, 2016	2.450	2.550	2.400	2.420	485,974	-0.03(-1.22%)
Sep 13, 2016	2.540	2.580	2.400	2.450	474,595	-0.13(-5.04%)
Sep 12, 2016	2.500	2.600	2.500	2.580	221,914	+0.07(+2.79%)
Sep 09, 2016	2.610	2.610	2.500	2.510	482,344	-0.13(-4.92%)
Sep 08, 2016	2.530	2.650	2.470	2.640	443,914	+0.12(+4.76%)
Sep 07, 2016	2.530	2.550	2.451	2.520	325,723	+0.01(+0.40%)
Sep 06, 2016	2.400	2.550	2.400	2.510	534,264	+0.08(+3.29%)
Sep 02, 2016	2.450	2.430	2.430	2.430	381,500	-0.02(-0.82%)