Monolithic Power Sys (NQ: MPWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	68.67	68.95	67.53	68.14	458,891	-0.52(-0.75%)
Jul 28, 2016	69.15	69.42	68.32	68.66	266,483	-0.63(-0.91%)
Jul 27, 2016	69.65	70.13	68.85	69.29	418,536	+0.14(+0.20%)
Jul 26, 2016	68.48	69.31	66.56	69.15	1,023,532	+0.54(+0.79%)
Jul 25, 2016	67.08	68.74	67.08	68.60	492,046	+1.06(+1.57%)
Jul 22, 2016	66.93	68.02	66.32	67.54	190,481	+0.51(+0.75%)
Jul 21, 2016	67.86	68.14	66.80	67.04	251,381	-0.72(-1.06%)
Jul 20, 2016	66.97	68.37	66.61	67.76	352,937	+1.25(+1.87%)
Jul 19, 2016	66.39	66.87	66.19	66.51	133,008	+0.12(+0.18%)
Jul 18, 2016	66.90	67.17	66.33	66.39	207,092	-0.07(-0.10%)
Jul 15, 2016	66.49	66.66	65.61	66.46	156,290	+0.29(+0.44%)
Jul 14, 2016	66.63	66.77	65.70	66.17	222,219	+0.26(+0.40%)
Jul 13, 2016	66.43	66.82	65.66	65.90	278,222	-0.36(-0.54%)
Jul 12, 2016	65.91	66.58	65.58	66.26	215,034	+0.84(+1.29%)
Jul 11, 2016	64.89	65.48	64.60	65.42	249,201	+0.92(+1.42%)
Jul 08, 2016	63.81	64.89	63.19	64.50	248,151	+1.31(+2.08%)
Jul 07, 2016	62.76	64.19	62.66	63.19	266,178	+1.24(+2.00%)
Jul 05, 2016	63.03	63.64	61.74	61.95	273,873	-1.40(-2.20%)