Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.10	17.10	17.10	0	+0.06(+0.35%)
Dec 29, 2016	16.96	17.05	16.96	17.04	151,724	+0.34(+2.01%)
Dec 28, 2016	16.73	16.77	16.67	16.70	181,040	-0.18(-1.04%)
Dec 27, 2016	16.87	16.91	16.85	16.88	158,264	+0.09(+0.54%)
Dec 23, 2016		16.79	16.79	16.79	0	+0.06(+0.36%)
Dec 22, 2016	16.76	16.78	16.69	16.73	144,046	+0.06(+0.36%)
Dec 21, 2016	16.77	16.79	16.65	16.67	361,230	-0.06(-0.33%)
Dec 20, 2016	16.64	16.75	16.64	16.73	225,389	+0.08(+0.45%)
Dec 19, 2016	16.74	16.78	16.61	16.65	195,052	-0.01(-0.03%)
Dec 16, 2016	16.57	16.72	16.55	16.66	152,817	+0.10(+0.57%)
Dec 15, 2016	16.63	16.64	16.52	16.56	314,989	-0.05(-0.30%)
Dec 14, 2016	16.86	16.96	16.60	16.61	177,341	-0.21(-1.22%)
Dec 13, 2016	16.80	16.90	16.79	16.82	228,655	+0.21(+1.30%)
Dec 12, 2016	16.50	16.60	16.48	16.60	633,468	+0.02(+0.09%)
Dec 09, 2016	16.60	16.63	16.51	16.59	250,309	+0.02(+0.09%)
Dec 08, 2016	16.70	16.71	16.50	16.57	284,368	+0.08(+0.49%)
Dec 07, 2016	16.37	16.56	16.30	16.49	299,753	+0.25(+1.54%)
Dec 06, 2016	16.11	16.27	16.08	16.24	377,642	+0.18(+1.13%)
Dec 05, 2016	15.84	16.08	15.81	16.06	508,396	+0.41(+2.61%)
Dec 02, 2016	15.62	15.74	15.54	15.65	110,824	+0.14(+0.90%)