Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0388	0.0400	0.0380	0.0395	1,976,079	+0.00(+0.00%)
Feb 26, 2016	0.0395	0.0395	0.0375	0.0395	1,690,227	+0.00(+5.33%)
Feb 25, 2016	0.0390	0.0390	0.0375	0.0375	2,826,618	+0.00(+0.00%)
Feb 24, 2016	0.0375	0.0390	0.0375	0.0375	2,428,177	-0.00(-3.85%)
Feb 23, 2016	0.0390	0.0390	0.0375	0.0390	2,072,681	+0.00(+3.31%)
Feb 22, 2016	0.0395	0.0400	0.0370	0.0377	3,952,434	-0.00(-2.96%)
Feb 19, 2016	0.0385	0.0390	0.0370	0.0389	2,084,355	+0.00(+5.14%)
Feb 18, 2016	0.0370	0.0380	0.0370	0.0370	1,815,602	-0.00(-2.63%)
Feb 17, 2016	0.0390	0.0390	0.0370	0.0380	1,763,604	+0.00(+0.00%)
Feb 16, 2016	0.0345	0.0390	0.0300	0.0380	1,315,477	+0.00(+2.70%)
Feb 12, 2016		0.0370	0.0370	0.0370	0	-0.00(-2.37%)
Feb 11, 2016	0.0398	0.0400	0.0360	0.0379	1,639,417	-0.00(-4.77%)
Feb 10, 2016	0.0390	0.0410	0.0370	0.0398	1,076,699	+0.00(+2.05%)
Feb 09, 2016	0.0400	0.0400	0.0350	0.0390	942,182	-0.00(-2.50%)
Feb 08, 2016	0.0415	0.0419	0.0351	0.0400	2,756,021	-0.00(-4.31%)
Feb 05, 2016	0.0405	0.0420	0.0380	0.0418	2,007,650	+0.00(+4.50%)
Feb 04, 2016	0.0370	0.0459	0.0300	0.0400	3,097,600	-0.00(-1.89%)
Feb 03, 2016	0.0475	0.0530	0.0390	0.0408	12,923,659	-0.01(-16.80%)
Feb 02, 2016	0.0390	0.0498	0.0390	0.0490	11,039,887	+0.01(+28.95%)