Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0300	0.0300	0.0294	0.0300	493,335	+0.00(+2.04%)
Apr 28, 2016	0.0300	0.0354	0.0280	0.0294	1,649,629	-0.00(-7.55%)
Apr 27, 2016	0.0309	0.0319	0.0300	0.0318	257,903	+0.00(+2.91%)
Apr 26, 2016	0.0312	0.0312	0.0255	0.0309	158,000	-0.00(-0.96%)
Apr 25, 2016	0.0241	0.0340	0.0241	0.0312	1,350,476	+0.01(+23.81%)
Apr 22, 2016	0.0277	0.0278	0.0249	0.0252	328,000	-0.00(-16.00%)
Apr 21, 2016	0.0265	0.0300	0.0211	0.0300	1,144,354	+0.00(+0.00%)
Apr 20, 2016	0.0275	0.0300	0.0267	0.0300	523,666	+0.00(+13.64%)
Apr 19, 2016	0.0320	0.0345	0.0262	0.0264	2,441,008	-0.00(-13.44%)
Apr 18, 2016	0.0318	0.0350	0.0295	0.0305	535,630	-0.00(-5.86%)
Apr 15, 2016	0.0315	0.0324	0.0272	0.0324	323,714	+0.00(+2.05%)
Apr 14, 2016	0.0320	0.0320	0.0315	0.0318	202,250	-0.00(-0.78%)
Apr 13, 2016	0.0350	0.0375	0.0272	0.0320	2,941,854	-0.00(-11.06%)
Apr 12, 2016	0.0335	0.0380	0.0305	0.0360	1,278,565	+0.00(+7.34%)
Apr 11, 2016	0.0290	0.0340	0.0273	0.0335	2,430,366	+0.00(+15.59%)
Apr 08, 2016	0.0280	0.0290	0.0272	0.0290	262,665	+0.00(+0.00%)
Apr 07, 2016	0.0289	0.0290	0.0261	0.0290	358,665	+0.00(+0.00%)
Apr 06, 2016	0.0299	0.0299	0.0260	0.0290	849,956	+0.00(+0.42%)
Apr 05, 2016	0.0265	0.0300	0.0265	0.0289	1,151,569	-0.00(-3.73%)
Apr 04, 2016	0.0250	0.0300	0.0250	0.0300	1,701,203	+0.00(+20.00%)