AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	140.41	144.38	140.41	143.01	1,196,880	+2.59(+1.85%)
Jul 28, 2016	138.27	141.35	137.93	140.41	1,271,446	+1.94(+1.40%)
Jul 27, 2016	139.94	140.34	136.05	138.47	2,920,207	-2.05(-1.46%)
Jul 26, 2016	141.63	141.63	139.49	140.52	1,162,329	-2.12(-1.49%)
Jul 25, 2016	142.95	143.62	141.79	142.64	927,147	-0.12(-0.08%)
Jul 22, 2016	141.87	143.19	141.71	142.75	950,806	+1.02(+0.72%)
Jul 21, 2016	141.34	142.38	140.59	141.74	806,750	+0.18(+0.13%)
Jul 20, 2016	141.97	142.20	140.71	141.56	513,335	-0.36(-0.26%)
Jul 19, 2016	140.76	142.09	140.45	141.92	597,227	+0.83(+0.59%)
Jul 18, 2016	141.05	141.39	140.61	141.09	618,173	-0.08(-0.05%)
Jul 15, 2016	142.43	142.43	140.25	141.16	1,075,423	-1.69(-1.18%)
Jul 14, 2016	144.33	144.82	142.17	142.85	626,837	-1.53(-1.06%)
Jul 13, 2016	143.49	144.62	142.75	144.38	916,419	+1.36(+0.95%)
Jul 12, 2016	142.14	143.05	140.97	143.02	965,023	+0.86(+0.61%)
Jul 11, 2016	142.51	142.51	141.06	142.16	882,955	-0.30(-0.21%)
Jul 08, 2016	140.69	142.64	139.86	142.46	1,425,589	+3.15(+2.26%)
Jul 07, 2016	139.95	140.14	138.23	139.31	720,029	-0.79(-0.57%)
Jul 06, 2016	140.56	141.16	139.35	140.10	949,761	-0.79(-0.56%)
Jul 05, 2016	139.05	141.14	139.05	140.90	895,733	+1.69(+1.21%)