Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.45	10.95	10.27	10.27	50,092	-0.22(-2.10%)
Jul 28, 2016	10.43	10.53	10.42	10.50	48,802	+0.12(+1.13%)
Jul 27, 2016	10.13	10.50	10.11	10.38	47,211	+0.22(+2.19%)
Jul 26, 2016	10.15	10.16	10.02	10.16	444,558	+0.07(+0.73%)
Jul 25, 2016	10.11	10.13	9.949	10.08	73,946	-0.06(-0.60%)
Jul 22, 2016	10.02	10.14	9.954	10.14	41,406	+0.12(+1.15%)
Jul 21, 2016	9.838	10.18	9.838	10.03	79,022	-0.26(-2.51%)
Jul 20, 2016	10.28	10.29	10.18	10.29	22,067	+0.02(+0.23%)
Jul 19, 2016	10.32	10.34	10.26	10.26	23,305	-0.10(-0.93%)
Jul 18, 2016	10.34	10.40	10.27	10.36	18,429	+0.05(+0.47%)
Jul 15, 2016	10.34	10.34	10.27	10.31	30,601	+0.06(+0.57%)
Jul 14, 2016	10.26	10.30	10.20	10.25	31,182	+0.09(+0.85%)
Jul 13, 2016	10.13	10.24	10.12	10.17	49,640	+0.01(+0.08%)
Jul 12, 2016	10.10	10.17	9.928	10.16	57,969	+0.06(+0.62%)
Jul 11, 2016	10.09	10.09	10.04	10.09	44,178	+0.05(+0.52%)
Jul 08, 2016	9.947	10.08	9.846	10.04	54,478	+0.20(+1.98%)
Jul 07, 2016	9.899	9.933	9.846	9.846	55,959	-0.04(-0.42%)
Jul 06, 2016	9.800	9.924	9.733	9.888	38,520	+0.05(+0.56%)
Jul 05, 2016	9.859	9.916	9.710	9.834	44,087	-0.05(-0.51%)