M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	96.29	96.48	95.32	95.99	1,222,300	+0.10(+0.11%)
May 27, 2016	94.93	95.89	95.89	95.89	951,461	+1.29(+1.36%)
May 26, 2016	94.93	95.31	94.10	94.60	579,758	-0.42(-0.45%)
May 25, 2016	94.80	95.83	94.71	95.03	2,015,911	+0.96(+1.02%)
May 24, 2016	93.04	94.59	92.87	94.07	705,134	+1.57(+1.70%)
May 23, 2016	92.97	93.07	91.62	92.50	472,880	-0.45(-0.48%)
May 20, 2016	93.09	93.78	92.51	92.94	493,998	+0.46(+0.49%)
May 19, 2016	92.54	93.50	91.23	92.49	856,803	-0.73(-0.79%)
May 18, 2016	90.39	93.24	90.19	93.22	1,453,881	+2.85(+3.15%)
May 17, 2016	90.70	91.67	89.76	90.37	599,674	-0.70(-0.77%)
May 16, 2016	90.24	91.52	89.89	91.07	701,748	+0.65(+0.72%)
May 13, 2016	91.69	92.44	89.95	90.42	727,327	-1.50(-1.63%)
May 12, 2016	92.74	93.33	91.33	91.92	540,147	-0.29(-0.31%)
May 11, 2016	92.02	93.03	92.02	92.21	809,094	-0.26(-0.28%)
May 10, 2016	91.66	92.59	91.26	92.46	833,403	+1.52(+1.67%)
May 09, 2016	91.47	91.71	90.45	90.95	844,152	-0.64(-0.70%)
May 06, 2016	90.77	91.76	90.65	91.59	748,270	+0.38(+0.41%)
May 05, 2016	91.30	91.94	90.71	91.21	822,723	+0.08(+0.09%)
May 04, 2016	92.08	92.58	90.38	91.13	1,357,803	-2.05(-2.20%)
May 03, 2016	93.87	93.87	92.18	93.18	1,004,675	-1.80(-1.90%)