AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.484	9.624	9.414	9.585	7,242,879	+0.08(+0.82%)
Jul 28, 2016	9.500	9.546	9.391	9.508	2,891,261	-0.01(-0.08%)
Jul 27, 2016	9.708	9.731	9.431	9.515	5,469,106	-0.18(-1.90%)
Jul 26, 2016	9.738	9.754	9.642	9.700	4,592,141	-0.05(-0.47%)
Jul 25, 2016	9.723	9.785	9.696	9.746	4,145,854	+0.02(+0.16%)
Jul 22, 2016	9.677	9.754	9.631	9.731	3,559,894	+0.05(+0.48%)
Jul 21, 2016	9.654	9.700	9.592	9.685	4,632,576	+0.02(+0.24%)
Jul 20, 2016	9.615	9.677	9.531	9.661	3,950,087	+0.04(+0.40%)
Jul 19, 2016	9.615	9.631	9.500	9.623	4,346,466	-0.05(-0.48%)
Jul 18, 2016	9.715	9.715	9.623	9.669	2,955,838	-0.05(-0.48%)
Jul 15, 2016	9.654	9.750	9.631	9.715	4,874,518	+0.08(+0.88%)
Jul 14, 2016	9.723	9.754	9.569	9.631	3,883,728	-0.08(-0.87%)
Jul 13, 2016	9.669	9.723	9.538	9.715	6,560,501	+0.12(+1.20%)
Jul 12, 2016	9.669	9.753	9.592	9.600	4,415,859	-0.05(-0.56%)
Jul 11, 2016	9.477	9.661	9.415	9.654	4,950,722	+0.18(+1.87%)
Jul 08, 2016	9.346	9.477	9.308	9.477	5,437,231	+0.17(+1.82%)
Jul 07, 2016	9.392	9.431	9.231	9.308	6,304,567	-0.10(-1.06%)
Jul 06, 2016	9.331	9.423	9.254	9.408	6,188,836	+0.02(+0.25%)
Jul 05, 2016	9.423	9.454	9.269	9.385	7,077,748	-0.10(-1.05%)