AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.387	8.425	8.236	8.417	6,221,177	+0.03(+0.36%)
Apr 28, 2016	8.447	8.530	8.342	8.387	6,481,642	-0.11(-1.33%)
Apr 27, 2016	8.396	8.575	8.313	8.500	5,241,154	+0.13(+1.52%)
Apr 26, 2016	8.231	8.373	8.231	8.373	4,788,758	+0.16(+1.91%)
Apr 25, 2016	8.343	8.369	8.209	8.216	4,514,375	-0.13(-1.61%)
Apr 22, 2016	8.328	8.444	8.269	8.351	3,623,919	+0.05(+0.63%)
Apr 21, 2016	8.418	8.467	8.261	8.299	4,559,388	-0.12(-1.42%)
Apr 20, 2016	8.590	8.612	8.403	8.418	4,004,831	-0.17(-2.00%)
Apr 19, 2016	8.493	8.620	8.485	8.590	5,335,439	+0.14(+1.68%)
Apr 18, 2016	8.403	8.485	8.261	8.448	4,320,067	+0.04(+0.53%)
Apr 15, 2016	8.388	8.463	8.373	8.403	4,554,942	+0.01(+0.09%)
Apr 14, 2016	8.381	8.470	8.362	8.396	3,361,660	+0.01(+0.09%)
Apr 13, 2016	8.381	8.433	8.291	8.388	6,081,978	+0.05(+0.63%)
Apr 12, 2016	8.261	8.358	8.220	8.336	5,323,423	+0.10(+1.27%)
Apr 11, 2016	8.224	8.321	8.186	8.231	6,196,648	+0.04(+0.55%)
Apr 08, 2016	8.149	8.332	8.149	8.186	6,031,864	+0.07(+0.92%)
Apr 07, 2016	8.216	8.340	8.059	8.112	9,653,428	-0.16(-1.99%)
Apr 06, 2016	8.269	8.306	8.172	8.276	9,085,736	+0.01(+0.09%)
Apr 05, 2016	8.418	8.455	8.261	8.269	12,182,687	-0.22(-2.55%)
Apr 04, 2016	8.635	8.706	8.448	8.485	7,273,309	-0.16(-1.82%)