AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.504	7.591	7.450	7.466	5,618,995	-0.05(-0.71%)
Feb 26, 2016	7.625	7.725	7.466	7.519	6,069,329	-0.08(-1.00%)
Feb 25, 2016	7.641	7.679	7.252	7.595	8,958,306	-0.05(-0.60%)
Feb 24, 2016	7.237	7.725	7.100	7.641	9,436,975	+0.34(+4.70%)
Feb 23, 2016	7.397	7.454	7.245	7.298	5,479,611	-0.16(-2.15%)
Feb 22, 2016	7.359	7.466	7.260	7.458	6,259,235	+0.29(+4.04%)
Feb 19, 2016	7.344	7.344	7.115	7.168	5,606,610	-0.22(-2.99%)
Feb 18, 2016	7.344	7.435	7.237	7.389	5,659,223	+0.06(+0.83%)
Feb 17, 2016	7.191	7.420	7.142	7.328	8,398,807	+0.18(+2.56%)
Feb 16, 2016	7.069	7.207	7.008	7.146	6,175,683	+0.16(+2.29%)
Feb 12, 2016	6.864	6.986	6.986	6.986	8,066,020	+0.13(+1.89%)
Feb 11, 2016	7.146	7.156	6.833	6.856	11,349,446	-0.40(-5.56%)
Feb 10, 2016	7.237	7.328	7.047	7.260	5,577,330	+0.02(+0.21%)
Feb 09, 2016	7.107	7.344	7.008	7.245	7,259,690	+0.05(+0.74%)
Feb 08, 2016	7.374	7.397	7.100	7.191	7,896,262	-0.24(-3.18%)
Feb 05, 2016	7.267	7.595	7.267	7.427	10,682,329	-0.04(-0.51%)
Feb 04, 2016	7.389	7.702	7.389	7.466	10,967,182	+0.04(+0.51%)
Feb 03, 2016	7.168	7.458	7.130	7.427	12,092,752	+0.35(+4.95%)
Feb 02, 2016	7.130	7.229	7.062	7.077	10,193,417	-0.13(-1.80%)