AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.166	9.342	9.154	9.221	7,275,690	+0.09(+1.03%)
Oct 28, 2016	9.182	9.260	9.080	9.127	7,989,976	-0.05(-0.51%)
Oct 27, 2016	9.313	9.352	9.127	9.174	5,899,459	-0.14(-1.50%)
Oct 26, 2016	9.298	9.345	9.220	9.313	4,841,903	-0.02(-0.17%)
Oct 25, 2016	9.321	9.376	9.244	9.329	4,088,668	-0.02(-0.25%)
Oct 24, 2016	9.399	9.422	9.286	9.352	4,439,719	+0.02(+0.25%)
Oct 21, 2016	9.267	9.372	9.213	9.329	5,562,885	-0.02(-0.25%)
Oct 20, 2016	9.430	9.511	9.345	9.352	5,208,453	-0.05(-0.58%)
Oct 19, 2016	9.236	9.438	9.220	9.407	6,555,639	+0.19(+2.11%)
Oct 18, 2016	9.197	9.274	9.112	9.213	7,143,565	+0.12(+1.37%)
Oct 17, 2016	9.003	9.104	9.003	9.088	7,985,372	+0.11(+1.21%)
Oct 14, 2016	9.096	9.220	8.964	8.980	7,276,538	-0.12(-1.36%)
Oct 13, 2016	9.011	9.197	8.933	9.104	7,024,617	+0.05(+0.51%)
Oct 12, 2016	8.956	9.096	8.925	9.057	6,493,510	+0.12(+1.30%)
Oct 11, 2016	9.019	9.042	8.887	8.941	5,166,786	-0.12(-1.29%)
Oct 10, 2016	9.057	9.131	9.011	9.057	5,685,745	+0.06(+0.69%)
Oct 07, 2016	9.104	9.182	8.988	8.995	8,810,248	-0.05(-0.60%)
Oct 06, 2016	9.151	9.182	9.003	9.050	10,670,875	-0.16(-1.69%)
Oct 05, 2016	9.313	9.360	9.135	9.205	18,055,752	-0.07(-0.75%)
Oct 04, 2016	9.608	9.608	9.213	9.275	12,575,595	-0.40(-4.17%)