A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.927	4.054	3.853	4.054	54,461	+0.17(+4.34%)
Aug 30, 2016	3.956	3.963	3.879	3.885	196,857	-0.07(-1.80%)
Aug 29, 2016	3.905	3.956	3.859	3.956	84,392	+0.08(+2.18%)
Aug 26, 2016	3.885	3.976	3.853	3.872	24,353	-0.04(-1.00%)
Aug 25, 2016	3.956	3.989	3.879	3.911	75,408	-0.05(-1.15%)
Aug 24, 2016	3.853	3.956	3.853	3.956	66,625	+0.08(+2.18%)
Aug 23, 2016	3.827	3.879	3.820	3.872	15,906	+0.07(+1.88%)
Aug 22, 2016	3.853	3.872	3.773	3.801	15,417	-0.05(-1.18%)
Aug 19, 2016	3.794	3.872	3.788	3.846	12,195	+0.05(+1.37%)
Aug 18, 2016	3.781	3.807	3.781	3.794	10,131	-0.01(-0.34%)
Aug 17, 2016	3.807	3.807	3.755	3.807	39,162	+0.00(+0.00%)
Aug 16, 2016	3.716	3.807	3.697	3.807	61,344	+0.08(+2.09%)
Aug 15, 2016	3.768	3.866	3.695	3.729	81,100	-0.06(-1.71%)
Aug 12, 2016	3.814	3.814	3.704	3.794	85,203	+0.01(+0.17%)
Aug 11, 2016	3.814	3.866	3.775	3.788	65,114	-0.02(-0.51%)
Aug 10, 2016	3.742	3.814	3.684	3.807	22,994	+0.08(+2.09%)
Aug 09, 2016	3.672	3.765	3.672	3.729	78,128	+0.06(+1.57%)
Aug 08, 2016	3.621	3.688	3.614	3.672	87,909	+0.06(+1.59%)
Aug 05, 2016	3.602	3.634	3.589	3.614	69,762	+0.03(+0.89%)
Aug 04, 2016	3.621	3.640	3.563	3.582	106,506	+0.02(+0.54%)
Aug 03, 2016	3.640	3.659	3.550	3.563	208,663	-0.03(-0.71%)
Aug 02, 2016	3.397	3.659	3.358	3.589	148,619	+0.25(+7.47%)