India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.35	42.67	42.22	42.38	39,123	+0.60(+1.44%)
Nov 29, 2016	41.51	41.86	41.40	41.78	49,010	+0.59(+1.43%)
Nov 28, 2016	41.18	41.35	41.10	41.19	36,306	+0.22(+0.54%)
Nov 25, 2016	41.01	41.71	40.88	40.97	24,022	+1.09(+2.73%)
Nov 23, 2016		39.88	39.88	39.88	0	+0.04(+0.10%)
Nov 22, 2016	39.95	39.95	39.50	39.84	20,944	+0.17(+0.43%)
Nov 21, 2016	39.77	39.92	39.34	39.67	51,389	-1.34(-3.27%)
Nov 18, 2016	41.18	41.24	40.98	41.01	51,056	-0.17(-0.41%)
Nov 17, 2016	40.98	41.32	40.98	41.18	52,636	+0.20(+0.48%)
Nov 16, 2016	41.04	41.15	40.73	40.98	69,719	-0.90(-2.14%)
Nov 15, 2016	41.73	41.96	40.70	41.88	103,125	-0.47(-1.11%)
Nov 14, 2016	42.57	43.01	42.24	42.35	133,732	-0.25(-0.59%)
Nov 11, 2016	43.62	44.29	42.44	42.60	184,723	-2.35(-5.23%)
Nov 10, 2016	45.49	45.74	44.88	44.95	129,290	-0.31(-0.68%)
Nov 09, 2016	44.82	45.55	44.78	45.26	63,458	-0.76(-1.65%)
Nov 08, 2016	46.67	46.97	46.01	46.02	100,993	-0.96(-2.04%)
Nov 07, 2016	46.56	47.08	46.29	46.98	63,776	+1.30(+2.85%)
Nov 04, 2016	46.00	46.00	45.56	45.68	44,358	-1.23(-2.62%)
Nov 03, 2016	47.20	47.21	46.83	46.91	29,114	-0.66(-1.39%)
Nov 02, 2016	48.06	48.06	47.31	47.57	20,996	-0.99(-2.04%)