Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.96	16.18	15.96	16.05	61,113	-0.17(-1.03%)
Jul 28, 2016	16.17	16.24	16.12	16.21	104,078	+0.53(+3.40%)
Jul 27, 2016	15.66	15.73	15.55	15.68	84,905	+0.00(+0.00%)
Jul 26, 2016	15.66	15.72	15.62	15.68	108,657	+0.06(+0.37%)
Jul 25, 2016	15.61	15.66	15.59	15.62	88,035	-0.02(-0.16%)
Jul 22, 2016	15.61	15.69	15.59	15.65	70,486	+0.01(+0.05%)
Jul 21, 2016	15.65	15.68	15.56	15.64	89,055	-0.12(-0.74%)
Jul 20, 2016	15.66	15.77	15.64	15.76	95,747	+0.21(+1.34%)
Jul 19, 2016	15.57	15.60	15.52	15.55	106,088	-0.09(-0.59%)
Jul 18, 2016	15.65	15.73	15.62	15.64	73,772	+0.03(+0.21%)
Jul 15, 2016	15.59	15.66	15.55	15.61	122,428	-0.13(-0.85%)
Jul 14, 2016	15.72	15.78	15.65	15.74	102,238	-0.09(-0.58%)
Jul 13, 2016	15.86	16.00	15.79	15.83	90,486	+0.07(+0.42%)
Jul 12, 2016	15.66	15.83	15.65	15.76	120,670	+0.12(+0.80%)
Jul 11, 2016	15.61	15.73	15.59	15.64	109,122	+0.17(+1.13%)
Jul 08, 2016	15.39	15.47	15.40	15.46	99,139	+0.07(+0.43%)
Jul 07, 2016	15.50	15.53	15.34	15.40	115,769	-0.02(-0.11%)
Jul 06, 2016	15.35	15.46	15.22	15.41	179,426	-0.18(-1.17%)
Jul 05, 2016	15.60	15.62	15.52	15.60	131,830	-0.07(-0.43%)