Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.84	18.31	17.65	17.82	208,117	+0.03(+0.17%)
Aug 30, 2016	17.83	18.08	17.73	17.79	238,038	-0.11(-0.61%)
Aug 29, 2016	18.15	18.40	17.76	17.90	335,723	+0.07(+0.39%)
Aug 26, 2016	18.28	19.17	17.71	17.83	374,848	-0.04(-0.22%)
Aug 25, 2016	15.75	18.50	15.75	17.87	735,950	+2.39(+15.44%)
Aug 24, 2016	15.55	15.59	15.40	15.48	99,901	-0.09(-0.58%)
Aug 23, 2016	15.34	15.72	15.34	15.57	168,111	+0.25(+1.63%)
Aug 22, 2016	15.62	15.68	15.24	15.32	73,990	-0.16(-1.03%)
Aug 19, 2016	15.40	15.57	15.28	15.48	95,353	+0.03(+0.19%)
Aug 18, 2016	15.59	15.59	15.33	15.45	66,002	-0.05(-0.32%)
Aug 17, 2016	15.42	15.75	15.22	15.50	46,472	+0.09(+0.58%)
Aug 16, 2016	15.50	15.66	15.41	15.41	84,284	-0.10(-0.64%)
Aug 15, 2016	15.53	15.79	15.12	15.51	170,730	+0.16(+1.04%)
Aug 12, 2016	15.47	15.47	15.28	15.35	83,846	-0.04(-0.26%)
Aug 11, 2016	15.05	15.48	14.97	15.39	131,455	+0.43(+2.87%)
Aug 10, 2016	15.02	15.10	14.74	14.96	131,282	+0.56(+3.89%)
Aug 09, 2016	14.17	15.00	14.12	14.40	245,019	+0.73(+5.34%)
Aug 08, 2016	13.69	13.69	13.37	13.67	48,486	+0.18(+1.33%)
Aug 05, 2016	13.17	13.56	12.96	13.49	88,096	+0.43(+3.29%)
Aug 04, 2016	13.17	13.30	13.04	13.06	24,081	-0.13(-0.99%)
Aug 03, 2016	12.94	13.27	12.81	13.19	62,119	+0.20(+1.54%)
Aug 02, 2016	12.98	13.03	12.86	12.99	70,037	+0.00(+0.00%)