Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.60	63.64	62.43	62.44	5,190,839	-1.32(-2.08%)
Nov 29, 2016	63.18	64.00	62.77	63.76	3,244,724	+0.66(+1.04%)
Nov 28, 2016	63.37	63.84	62.71	63.11	4,098,900	-0.31(-0.50%)
Nov 25, 2016	63.02	63.66	62.93	63.42	1,150,425	+0.46(+0.72%)
Nov 23, 2016		62.96	62.96	62.96	0	-0.94(-1.48%)
Nov 22, 2016	63.67	64.26	63.13	63.91	2,965,565	+0.65(+1.03%)
Nov 21, 2016	63.75	63.90	62.92	63.26	3,385,218	-0.34(-0.53%)
Nov 18, 2016	63.67	64.21	63.39	63.59	3,151,098	-0.08(-0.13%)
Nov 17, 2016	63.60	64.21	63.23	63.67	4,594,174	+0.01(+0.02%)
Nov 16, 2016	62.02	63.79	62.02	63.66	6,562,708	+1.72(+2.78%)
Nov 15, 2016	61.48	62.17	61.27	61.94	6,654,925	+0.60(+0.98%)
Nov 14, 2016	61.82	61.84	59.39	61.34	8,859,149	-0.19(-0.32%)
Nov 11, 2016	62.12	62.84	61.12	61.53	12,972,767	-0.49(-0.78%)
Nov 10, 2016	63.94	63.94	61.41	62.02	9,317,224	-2.12(-3.30%)
Nov 09, 2016	66.21	66.24	63.79	64.14	7,323,943	-3.05(-4.53%)
Nov 08, 2016	66.76	67.28	66.76	67.18	4,897,491	+0.57(+0.85%)
Nov 07, 2016	66.65	66.98	66.10	66.61	6,755,452	+0.92(+1.40%)
Nov 04, 2016	65.85	65.98	65.43	65.69	3,549,294	+0.10(+0.16%)
Nov 03, 2016	65.94	66.12	65.49	65.59	2,662,873	-0.17(-0.26%)
Nov 02, 2016	65.79	66.25	65.47	65.76	8,678,338	-1.53(-2.27%)