Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.17	22.17	21.97	22.10	200,591	-0.14(-0.63%)
Apr 28, 2016	22.31	22.43	22.19	22.24	149,170	-0.17(-0.74%)
Apr 27, 2016	22.32	22.46	22.30	22.41	103,873	+0.07(+0.33%)
Apr 26, 2016	22.30	22.36	22.25	22.33	133,289	+0.08(+0.37%)
Apr 25, 2016	22.24	22.25	22.13	22.25	271,799	-0.03(-0.15%)
Apr 22, 2016	22.23	22.29	22.20	22.28	120,158	+0.05(+0.22%)
Apr 21, 2016	22.38	22.38	22.20	22.23	118,787	-0.10(-0.44%)
Apr 20, 2016	22.36	22.44	22.32	22.33	124,470	+0.00(+0.00%)
Apr 19, 2016	22.36	22.38	22.26	22.33	119,554	+0.09(+0.38%)
Apr 18, 2016	22.06	22.26	22.04	22.25	150,051	+0.15(+0.66%)
Apr 15, 2016	22.13	22.13	22.06	22.10	84,090	-0.02(-0.07%)
Apr 14, 2016	22.15	22.17	22.08	22.12	188,629	+0.00(+0.00%)
Apr 13, 2016	22.07	22.13	21.98	22.12	121,397	+0.21(+0.94%)
Apr 12, 2016	21.75	21.93	21.70	21.91	131,577	+0.20(+0.91%)
Apr 11, 2016	21.84	21.89	21.70	21.71	142,972	-0.02(-0.11%)
Apr 08, 2016	21.84	21.85	21.69	21.74	222,615	+0.07(+0.31%)
Apr 07, 2016	21.78	21.81	21.59	21.67	159,963	-0.24(-1.09%)
Apr 06, 2016	21.74	21.91	21.67	21.91	141,099	+0.23(+1.07%)
Apr 05, 2016	21.80	21.80	21.68	21.68	167,820	-0.21(-0.94%)
Apr 04, 2016	21.98	21.98	21.87	21.89	170,825	-0.10(-0.45%)