Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.65	17.83	17.53	17.79	211,296	+0.10(+0.57%)
Aug 30, 2016	17.82	17.82	17.63	17.69	176,912	-0.06(-0.34%)
Aug 29, 2016	17.86	17.91	17.65	17.75	114,571	-0.15(-0.84%)
Aug 26, 2016	17.75	18.12	17.70	17.90	301,824	+0.25(+1.42%)
Aug 25, 2016	17.80	17.84	17.60	17.65	495,053	-0.09(-0.51%)
Aug 24, 2016	17.81	17.89	17.48	17.74	218,780	-0.07(-0.39%)
Aug 23, 2016	18.23	18.31	17.77	17.81	161,633	-0.27(-1.49%)
Aug 22, 2016	18.31	18.31	17.85	18.08	444,952	-0.22(-1.20%)
Aug 19, 2016	18.48	18.48	18.14	18.30	112,834	-0.23(-1.24%)
Aug 18, 2016	18.70	18.81	18.27	18.53	155,924	-0.03(-0.16%)
Aug 17, 2016	18.81	18.99	18.30	18.56	188,476	-0.32(-1.69%)
Aug 16, 2016	18.85	18.98	18.81	18.88	123,565	+0.10(+0.53%)
Aug 15, 2016	18.82	18.99	18.78	18.78	136,973	-0.01(-0.05%)
Aug 12, 2016	18.83	18.99	18.65	18.79	175,233	+0.00(+0.00%)
Aug 11, 2016	19.00	19.00	18.72	18.79	194,559	-0.05(-0.27%)
Aug 10, 2016	18.77	19.00	18.73	18.84	134,272	+0.12(+0.64%)
Aug 09, 2016	18.75	18.92	18.64	18.72	100,607	+0.11(+0.59%)
Aug 08, 2016	18.62	18.86	18.11	18.61	235,500	+0.09(+0.49%)
Aug 05, 2016	18.20	18.60	18.12	18.52	150,036	+0.34(+1.87%)
Aug 04, 2016	18.05	18.19	17.86	18.18	298,315	+0.20(+1.11%)
Aug 03, 2016	17.72	18.14	17.68	17.98	378,009	+0.07(+0.39%)
Aug 02, 2016	18.25	18.25	17.66	17.91	706,273	-0.43(-2.34%)